Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.5 | 5.5 | 4.22 | 5.25 | 447.45 Thousand |
| 30 Oct, 2023 | 4.7 | 4.7 | 4.1 | 4.5 | 36.19 Thousand |
| 27 Oct, 2023 | 4.0 | 4.8 | 3.75 | 4.5 | 629.04 Thousand |
| 26 Oct, 2023 | 4.0 | 4.35 | 3.55 | 4.0 | 148.42 Thousand |
| 25 Oct, 2023 | 4.25 | 4.45 | 3.5 | 4.0 | 307.75 Thousand |
| 24 Oct, 2023 | 4.25 | 4.39 | 4.0 | 4.25 | 116.97 Thousand |
| 23 Oct, 2023 | 4.67 | 4.67 | 4.1 | 4.25 | 170.45 Thousand |
| 20 Oct, 2023 | 4.75 | 4.75 | 4.51 | 4.75 | 9705.00 |
| 19 Oct, 2023 | 4.75 | 4.89 | 4.5 | 4.75 | 211.83 Thousand |
| 18 Oct, 2023 | 5.25 | 5.33 | 4.75 | 4.75 | 272.4 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS