Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.5 | 6.8 | 6.05 | 6.5 | 30.02 Thousand |
| 02 Oct, 2023 | 6.5 | 6.7 | 6.2 | 6.5 | 101.47 Thousand |
| 29 Sep, 2023 | 7.0 | 7.0 | 6.15 | 6.5 | 139.43 Thousand |
| 28 Sep, 2023 | 7.27 | 7.27 | 7.01 | 7.25 | 56.23 Thousand |
| 27 Sep, 2023 | 7.5 | 7.5 | 7.0 | 7.5 | 102.74 Thousand |
| 26 Sep, 2023 | 7.5 | 7.5 | 7.15 | 7.5 | 74.78 Thousand |
| 25 Sep, 2023 | 7.0 | 7.1 | 6.56 | 7.0 | 135.19 Thousand |
| 22 Sep, 2023 | 7.0 | 7.0 | 6.8 | 7.0 | 50 Thousand |
| 21 Sep, 2023 | 7.0 | 7.18 | 6.82 | 7.0 | 28.35 Thousand |
| 20 Sep, 2023 | 7.0 | 7.25 | 6.68 | 7.0 | 262.88 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS