Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 8.4 | 8.4 | 7.75 | 8.0 | 308.88 Thousand |
| 04 Sep, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 01 Sep, 2023 | 8.75 | 8.8 | 8.03 | 8.75 | 51.26 Thousand |
| 31 Aug, 2023 | 8.75 | 8.9 | 8.03 | 8.75 | 16.19 Thousand |
| 30 Aug, 2023 | 8.75 | 8.75 | 8.0 | 8.75 | 61.02 Thousand |
| 29 Aug, 2023 | 8.75 | 8.75 | 8.23 | 8.75 | 140.6 Thousand |
| 25 Aug, 2023 | 8.75 | 8.75 | 8.55 | 8.75 | 15.75 Thousand |
| 24 Aug, 2023 | 8.5 | 9.0 | 8.5 | 8.75 | 191.32 Thousand |
| 23 Aug, 2023 | 8.5 | 8.79 | 8.17 | 8.5 | 22.93 Thousand |
| 22 Aug, 2023 | 9.0 | 9.35 | 8.5 | 8.5 | 83.21 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS