Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.48 | 6.0 | 5.48 | 5.5 | 234.18 Thousand |
| 25 Jan, 2024 | 5.0 | 5.48 | 5.0 | 5.0 | 173.71 Thousand |
| 24 Jan, 2024 | 5.0 | 5.45 | 4.85 | 5.0 | 193.64 Thousand |
| 23 Jan, 2024 | 4.75 | 5.33 | 4.65 | 5.0 | 213.64 Thousand |
| 22 Jan, 2024 | 4.75 | 4.99 | 4.5 | 4.75 | 239.72 Thousand |
| 19 Jan, 2024 | 5.0 | 5.15 | 4.65 | 4.75 | 440.84 Thousand |
| 18 Jan, 2024 | 3.5 | 5.4 | 3.4 | 5.0 | 700 Thousand |
| 17 Jan, 2024 | 4.25 | 4.4 | 4.2 | 4.25 | 55.5 Thousand |
| 16 Jan, 2024 | 4.25 | 4.45 | 4.18 | 4.25 | 203.25 Thousand |
| 15 Jan, 2024 | 4.0 | 4.5 | 3.84 | 4.25 | 415.55 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS