Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.01 | 3.01 | 2.75 | 2.75 | 505.66 Thousand |
| 22 Feb, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 27.36 Thousand |
| 21 Feb, 2024 | 3.25 | 3.39 | 3.0 | 3.25 | 187.09 Thousand |
| 20 Feb, 2024 | 3.25 | 3.4 | 3.25 | 3.25 | 7981.00 |
| 19 Feb, 2024 | 3.25 | 3.25 | 3.01 | 3.25 | 16.49 Thousand |
| 16 Feb, 2024 | 3.25 | 3.25 | 3.01 | 3.25 | 58.17 Thousand |
| 15 Feb, 2024 | 3.25 | 3.25 | 3.2 | 3.25 | 39.95 Thousand |
| 14 Feb, 2024 | 3.25 | 3.5 | 3.2 | 3.25 | 79.54 Thousand |
| 13 Feb, 2024 | 3.25 | 3.5 | 3.25 | 3.25 | 1500.00 |
| 12 Feb, 2024 | 3.25 | 3.25 | 3.18 | 3.25 | 5232.00 |
SYME
SYN
SYNC
SWG
SWR
SXS