Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.25 | 3.52 | 3.01 | 3.25 | 384.92 Thousand |
| 08 Feb, 2024 | 3.25 | 3.25 | 3.01 | 3.25 | 84.08 Thousand |
| 07 Feb, 2024 | 3.25 | 3.25 | 3.01 | 3.25 | 19.87 Thousand |
| 06 Feb, 2024 | 3.25 | 3.25 | 3.01 | 3.25 | 28.9 Thousand |
| 05 Feb, 2024 | 3.5 | 3.5 | 2.95 | 3.25 | 903.55 Thousand |
| 02 Feb, 2024 | 3.5 | 3.77 | 3.38 | 3.5 | 9551.00 |
| 01 Feb, 2024 | 3.75 | 4.0 | 3.28 | 3.5 | 942.95 Thousand |
| 31 Jan, 2024 | 6.25 | 6.49 | 3.15 | 3.5 | 6.72 Million |
| 30 Jan, 2024 | 6.75 | 7.5 | 6.0 | 6.25 | 1.72 Million |
| 29 Jan, 2024 | 5.99 | 7.0 | 5.99 | 6.5 | 1.06 Million |
SYME
SYN
SYNC
SWG
SWR
SXS