Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.5 | 7.89 | 7.0 | 7.88 | 121.31 Thousand |
| 21 Jul, 2023 | 7.5 | 8.0 | 7.3 | 7.5 | 169.73 Thousand |
| 20 Jul, 2023 | 7.75 | 7.89 | 7.5 | 7.5 | 56.2 Thousand |
| 19 Jul, 2023 | 7.25 | 8.0 | 7.0 | 7.75 | 427.55 Thousand |
| 18 Jul, 2023 | 7.25 | 7.5 | 7.17 | 7.25 | 26.79 Thousand |
| 17 Jul, 2023 | 7.5 | 7.85 | 7.1 | 7.25 | 41.55 Thousand |
| 14 Jul, 2023 | 7.13 | 7.9 | 6.77 | 7.5 | 75.27 Thousand |
| 13 Jul, 2023 | 7.25 | 7.4 | 7.05 | 7.13 | 74.56 Thousand |
| 12 Jul, 2023 | 7.0 | 7.35 | 6.56 | 7.25 | 568.42 Thousand |
| 11 Jul, 2023 | 6.75 | 7.0 | 6.55 | 7.0 | 78.9 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS