Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 7.25 | 8.5 | 6.8 | 7.0 | 94.68 Thousand |
| 23 Jun, 2023 | 7.25 | 8.0 | 6.5 | 7.25 | 37.03 Thousand |
| 22 Jun, 2023 | 6.75 | 7.48 | 6.75 | 7.25 | 29.88 Thousand |
| 21 Jun, 2023 | 6.75 | 8.0 | 6.75 | 6.75 | 79.31 Thousand |
| 20 Jun, 2023 | 7.15 | 7.15 | 6.5 | 6.75 | 539.65 Thousand |
| 19 Jun, 2023 | 7.5 | 7.5 | 7.15 | 7.5 | 20.1 Thousand |
| 16 Jun, 2023 | 7.5 | 7.5 | 7.29 | 7.5 | 5445.00 |
| 15 Jun, 2023 | 7.5 | 7.5 | 7.25 | 7.5 | 22.91 Thousand |
| 14 Jun, 2023 | 7.5 | 8.0 | 7.2 | 7.5 | 389.99 Thousand |
| 13 Jun, 2023 | 7.25 | 7.5 | 7.18 | 7.5 | 46.96 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS