Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2005 | 5.25 | 5.25 | 5.03 | 5.03 | 58.8 Thousand |
| 23 Nov, 2005 | 5.25 | 5.25 | 5.03 | 5.03 | 139.91 Thousand |
| 22 Nov, 2005 | 5.25 | 5.25 | 5.0 | 5.0 | 208.75 Thousand |
| 21 Nov, 2005 | 6.0 | 6.0 | 5.2 | 5.2 | 284.56 Thousand |
| 18 Nov, 2005 | 6.5 | 6.5 | 5.95 | 5.95 | 107.74 Thousand |
| 17 Nov, 2005 | 6.5 | 6.5 | 6.1 | 6.1 | 62.67 Thousand |
| 16 Nov, 2005 | 6.75 | 6.75 | 6.1 | 6.1 | 91.66 Thousand |
| 15 Nov, 2005 | 7.0 | 7.0 | 6.53 | 6.53 | 88.32 Thousand |
| 14 Nov, 2005 | 7.0 | 7.0 | 6.95 | 6.95 | 67.68 Thousand |
| 11 Nov, 2005 | 7.0 | 7.06 | 7.0 | 7.06 | 64 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS