Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2005 | 7.0 | 7.0 | 6.55 | 6.55 | 10.15 Thousand |
| 09 Nov, 2005 | 7.0 | 7.0 | 6.9 | 6.9 | 59.66 Thousand |
| 08 Nov, 2005 | 7.0 | 7.0 | 6.55 | 6.55 | 219.4 Thousand |
| 07 Nov, 2005 | 6.5 | 7.15 | 6.5 | 7.15 | 143.24 Thousand |
| 04 Nov, 2005 | 6.5 | 6.5 | 6.27 | 6.27 | 62.8 Thousand |
| 03 Nov, 2005 | 6.5 | 6.5 | 6.3 | 6.3 | 37.78 Thousand |
| 02 Nov, 2005 | 6.5 | 6.5 | 6.25 | 6.25 | 171.91 Thousand |
| 01 Nov, 2005 | 7.0 | 7.0 | 6.5 | 6.7 | 141.39 Thousand |
| 31 Oct, 2005 | 7.0 | 7.1 | 7.0 | 7.1 | 55.24 Thousand |
| 28 Oct, 2005 | 7.0 | 7.0 | 6.55 | 6.55 | 39.36 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS