Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 5.75 | 5.83 | 5.75 | 5.83 | 53.58 Thousand |
| 07 Dec, 2005 | 5.75 | 5.75 | 5.58 | 5.58 | 26.63 Thousand |
| 06 Dec, 2005 | 5.75 | 5.75 | 5.6 | 5.6 | 20.08 Thousand |
| 05 Dec, 2005 | 5.75 | 6.0 | 5.58 | 5.58 | 95.36 Thousand |
| 02 Dec, 2005 | 5.75 | 5.75 | 5.55 | 5.55 | 13.15 Thousand |
| 01 Dec, 2005 | 5.75 | 5.95 | 5.75 | 5.95 | 11.94 Thousand |
| 30 Nov, 2005 | 5.5 | 6.0 | 5.5 | 6.0 | 116.27 Thousand |
| 29 Nov, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 209.19 Thousand |
| 28 Nov, 2005 | 5.5 | 5.75 | 5.25 | 5.25 | 249.22 Thousand |
| 25 Nov, 2005 | 5.25 | 5.5 | 5.25 | 5.4 | 103.02 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS