Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 10.88 10.88 10.5 10.5 64.56 Thousand
09 Jan, 2006 10.88 10.88 10.75 10.75 177.46 Thousand
06 Jan, 2006 9.75 11.25 9.5 11.25 687.13 Thousand
05 Jan, 2006 10.25 10.38 9.57 9.57 531.56 Thousand
04 Jan, 2006 11.5 11.5 10.0 10.08 671.28 Thousand
03 Jan, 2006 11.88 12.13 11.0 11.0 426.46 Thousand
30 Dec, 2005 10.88 11.88 10.88 11.38 207.14 Thousand
29 Dec, 2005 10.75 11.0 10.25 11.0 288.4 Thousand
28 Dec, 2005 12.0 12.0 10.75 10.9 419.79 Thousand
23 Dec, 2005 11.75 12.0 11.25 11.5 439.15 Thousand