Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 9.38 9.38 8.75 8.75 219.84 Thousand
06 Feb, 2006 9.63 9.63 9.0 9.0 46.94 Thousand
03 Feb, 2006 9.75 9.75 9.35 9.35 85.66 Thousand
02 Feb, 2006 9.75 9.75 9.6 9.6 97.57 Thousand
01 Feb, 2006 10.13 10.13 9.75 9.95 193.24 Thousand
31 Jan, 2006 11.25 11.25 9.85 9.85 372.09 Thousand
30 Jan, 2006 9.25 11.75 9.05 9.05 1.72 Million
27 Jan, 2006 9.38 9.4 9.25 9.4 200.97 Thousand
26 Jan, 2006 9.25 9.75 9.25 9.25 300.68 Thousand
25 Jan, 2006 8.38 9.37 8.38 9.37 270.93 Thousand