Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 8.38 | 8.38 | 8.0 | 8.0 | 66.93 Thousand |
| 07 Mar, 2006 | 8.38 | 8.38 | 8.0 | 8.0 | 23.92 Thousand |
| 06 Mar, 2006 | 8.5 | 8.5 | 8.25 | 8.48 | 89.47 Thousand |
| 03 Mar, 2006 | 8.38 | 8.5 | 8.38 | 8.48 | 180 Thousand |
| 02 Mar, 2006 | 8.5 | 8.5 | 8.25 | 8.25 | 54.27 Thousand |
| 01 Mar, 2006 | 8.63 | 8.63 | 8.26 | 8.26 | 221.93 Thousand |
| 28 Feb, 2006 | 8.0 | 8.63 | 8.0 | 8.63 | 76.34 Thousand |
| 27 Feb, 2006 | 8.38 | 8.38 | 7.75 | 8.25 | 560.64 Thousand |
| 24 Feb, 2006 | 8.38 | 8.38 | 8.0 | 8.0 | 62.06 Thousand |
| 23 Feb, 2006 | 8.75 | 8.75 | 8.38 | 8.5 | 215.22 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS