Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 7.25 | 9.25 | 7.25 | 8.9 | 1.38 Million |
| 21 Mar, 2006 | 7.25 | 7.75 | 7.13 | 7.75 | 166.23 Thousand |
| 20 Mar, 2006 | 7.25 | 7.25 | 7.0 | 7.0 | 28.06 Thousand |
| 17 Mar, 2006 | 7.38 | 7.5 | 7.25 | 7.5 | 79.9 Thousand |
| 16 Mar, 2006 | 7.5 | 7.5 | 7.25 | 7.25 | 50.26 Thousand |
| 15 Mar, 2006 | 7.88 | 7.88 | 7.5 | 7.65 | 161.46 Thousand |
| 14 Mar, 2006 | 7.88 | 7.88 | 7.5 | 7.5 | 96.41 Thousand |
| 13 Mar, 2006 | 7.88 | 7.88 | 7.5 | 7.5 | 66.92 Thousand |
| 10 Mar, 2006 | 7.88 | 7.9 | 7.88 | 7.9 | 120.97 Thousand |
| 09 Mar, 2006 | 8.38 | 8.38 | 7.5 | 7.5 | 113.64 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS