Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 7.38 | 7.63 | 7.04 | 7.04 | 194.08 Thousand |
| 04 Apr, 2006 | 7.63 | 7.63 | 7.0 | 7.0 | 146.41 Thousand |
| 03 Apr, 2006 | 7.88 | 7.88 | 7.13 | 7.3 | 378.58 Thousand |
| 31 Mar, 2006 | 7.13 | 8.08 | 7.13 | 8.08 | 245.82 Thousand |
| 30 Mar, 2006 | 7.38 | 7.38 | 7.0 | 7.0 | 72.6 Thousand |
| 29 Mar, 2006 | 7.75 | 7.75 | 7.38 | 7.6 | 29.91 Thousand |
| 28 Mar, 2006 | 8.13 | 8.13 | 7.51 | 7.51 | 128.69 Thousand |
| 27 Mar, 2006 | 8.38 | 8.38 | 7.75 | 7.75 | 250.02 Thousand |
| 24 Mar, 2006 | 7.75 | 8.5 | 7.75 | 8.5 | 213.82 Thousand |
| 23 Mar, 2006 | 8.63 | 8.63 | 7.63 | 7.63 | 404.67 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS