Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 8.63 | 8.63 | 8.38 | 8.5 | 238.02 Thousand |
| 05 May, 2006 | 8.75 | 8.75 | 8.45 | 8.45 | 195.84 Thousand |
| 04 May, 2006 | 8.38 | 8.75 | 8.38 | 8.51 | 171.22 Thousand |
| 03 May, 2006 | 8.38 | 8.38 | 8.19 | 8.19 | 61.17 Thousand |
| 02 May, 2006 | 8.25 | 8.5 | 8.25 | 8.5 | 104.99 Thousand |
| 28 Apr, 2006 | 7.88 | 8.38 | 7.88 | 8.1 | 241.48 Thousand |
| 27 Apr, 2006 | 8.88 | 8.88 | 7.13 | 7.6 | 730.25 Thousand |
| 26 Apr, 2006 | 8.38 | 9.25 | 8.38 | 8.94 | 651.03 Thousand |
| 25 Apr, 2006 | 8.63 | 8.63 | 7.88 | 8.13 | 319.83 Thousand |
| 24 Apr, 2006 | 7.5 | 9.38 | 7.5 | 8.78 | 1 Million |
SYME
SYN
SYNC
SWG
SWR
SXS