Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2006 | 8.25 | 8.63 | 7.76 | 7.76 | 281.98 Thousand |
| 19 May, 2006 | 7.88 | 8.0 | 7.88 | 8.0 | 24.91 Thousand |
| 18 May, 2006 | 7.88 | 7.88 | 7.5 | 7.5 | 20.67 Thousand |
| 17 May, 2006 | 7.75 | 7.88 | 7.55 | 7.55 | 133.52 Thousand |
| 16 May, 2006 | 7.75 | 7.75 | 7.0 | 7.0 | 577.27 Thousand |
| 15 May, 2006 | 8.25 | 8.25 | 7.75 | 8.14 | 102.09 Thousand |
| 12 May, 2006 | 8.88 | 8.88 | 8.25 | 8.43 | 251.46 Thousand |
| 11 May, 2006 | 8.38 | 9.15 | 8.38 | 9.15 | 145.16 Thousand |
| 10 May, 2006 | 8.38 | 8.88 | 8.0 | 8.0 | 452.25 Thousand |
| 09 May, 2006 | 8.38 | 8.38 | 8.0 | 8.0 | 107.75 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS