Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 9.63 | 9.93 | 9.63 | 9.93 | 52.11 Thousand |
| 05 Jun, 2006 | 9.63 | 9.95 | 9.63 | 9.95 | 46.45 Thousand |
| 02 Jun, 2006 | 9.88 | 9.88 | 9.36 | 9.36 | 290.49 Thousand |
| 01 Jun, 2006 | 9.63 | 9.88 | 9.5 | 9.5 | 106.36 Thousand |
| 31 May, 2006 | 10.25 | 10.25 | 9.5 | 9.5 | 505.35 Thousand |
| 30 May, 2006 | 9.38 | 10.5 | 9.35 | 9.35 | 1.04 Million |
| 26 May, 2006 | 8.5 | 9.38 | 8.5 | 9.25 | 484.68 Thousand |
| 25 May, 2006 | 8.38 | 8.6 | 8.38 | 8.6 | 426.12 Thousand |
| 24 May, 2006 | 8.5 | 8.5 | 8.25 | 8.4 | 83.67 Thousand |
| 23 May, 2006 | 8.13 | 8.5 | 8.0 | 8.44 | 148.66 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS