Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 8.88 8.88 8.38 8.67 254.1 Thousand
23 Jan, 2006 9.0 9.0 8.5 8.5 360.2 Thousand
20 Jan, 2006 9.88 9.88 8.86 8.86 447.95 Thousand
19 Jan, 2006 9.88 10.0 9.88 10.0 149.31 Thousand
18 Jan, 2006 10.25 10.25 9.75 9.75 177.3 Thousand
17 Jan, 2006 10.63 10.63 9.75 9.75 102.62 Thousand
16 Jan, 2006 10.25 10.75 10.25 10.75 348.91 Thousand
13 Jan, 2006 10.25 10.5 9.88 10.5 295.95 Thousand
12 Jan, 2006 10.25 10.25 9.88 9.91 134.57 Thousand
11 Jan, 2006 10.88 10.88 9.75 9.75 238.64 Thousand