Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 14.0 15.0 11.0 11.0 2.83 Million
21 Dec, 2005 10.38 15.5 10.38 14.25 4.5 Million
20 Dec, 2005 8.88 10.5 8.88 10.5 4.77 Million
19 Dec, 2005 6.13 8.88 6.13 8.77 1.48 Million
16 Dec, 2005 6.25 6.35 6.25 6.35 80.45 Thousand
15 Dec, 2005 6.25 6.25 5.58 5.58 43.88 Thousand
14 Dec, 2005 6.0 6.25 6.0 6.25 103.75 Thousand
13 Dec, 2005 6.0 6.22 6.0 6.22 28.36 Thousand
12 Dec, 2005 5.75 6.2 5.75 6.2 411.19 Thousand
09 Dec, 2005 5.75 5.75 5.55 5.55 68.42 Thousand