Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2005 | 7.0 | 7.0 | 6.61 | 6.61 | 14.64 Thousand |
| 26 Oct, 2005 | 8.0 | 8.0 | 6.6 | 6.6 | 91.76 Thousand |
| 25 Oct, 2005 | 8.0 | 8.0 | 7.5 | 7.5 | 68.39 Thousand |
| 24 Oct, 2005 | 8.0 | 8.0 | 7.55 | 7.55 | 20.44 Thousand |
| 21 Oct, 2005 | 8.0 | 8.0 | 7.6 | 7.6 | 16.99 Thousand |
| 20 Oct, 2005 | 7.75 | 8.0 | 7.6 | 7.6 | 35.45 Thousand |
| 19 Oct, 2005 | 8.75 | 8.75 | 7.1 | 7.1 | 88.04 Thousand |
| 18 Oct, 2005 | 8.25 | 8.75 | 8.25 | 8.5 | 48.08 Thousand |
| 17 Oct, 2005 | 8.25 | 8.25 | 7.67 | 7.67 | 81.14 Thousand |
| 14 Oct, 2005 | 8.25 | 8.5 | 8.25 | 8.5 | 51.12 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS