Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.6 | 3.96 | 3.6 | 3.6 | 10.96 Thousand |
| 10 Oct, 2024 | 3.6 | 3.96 | 3.56 | 3.6 | 69.77 Thousand |
| 09 Oct, 2024 | 3.6 | 3.96 | 3.55 | 3.6 | 157.02 Thousand |
| 08 Oct, 2024 | 3.6 | 3.92 | 3.6 | 3.6 | 283.64 Thousand |
| 07 Oct, 2024 | 3.6 | 3.91 | 3.43 | 3.6 | 120.84 Thousand |
| 04 Oct, 2024 | 3.6 | 3.92 | 3.4 | 3.6 | 137.39 Thousand |
| 03 Oct, 2024 | 3.6 | 3.95 | 3.37 | 3.6 | 2213.00 |
| 02 Oct, 2024 | 3.6 | 3.95 | 3.35 | 3.6 | 101.23 Thousand |
| 01 Oct, 2024 | 3.6 | 3.95 | 3.35 | 3.6 | 112.13 Thousand |
| 30 Sep, 2024 | 3.6 | 3.95 | 3.6 | 3.6 | 38.47 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS