Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.35 | 3.39 | 3.23 | 3.35 | 75.52 Thousand |
| 07 Nov, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 1616.00 |
| 06 Nov, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 58.72 Thousand |
| 05 Nov, 2024 | 3.35 | 3.4 | 3.2 | 3.35 | 28.95 Thousand |
| 04 Nov, 2024 | 3.35 | 3.49 | 3.2 | 3.35 | 305.18 Thousand |
| 01 Nov, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 65 Thousand |
| 31 Oct, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 41.17 Thousand |
| 30 Oct, 2024 | 3.4 | 3.48 | 3.2 | 3.35 | 54.41 Thousand |
| 29 Oct, 2024 | 3.4 | 3.54 | 3.22 | 3.4 | 291.27 Thousand |
| 28 Oct, 2024 | 3.4 | 3.55 | 3.2 | 3.4 | 3329.00 |
SYME
SYN
SYNC
SWG
SWR
SXS