Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 10 May, 2024 | 3.25 | 3.25 | 2.67 | 2.9 | 27.99 Thousand |
| 09 May, 2024 | 2.7 | 3.25 | 2.7 | 2.9 | 59.32 Thousand |
| 08 May, 2024 | 3.25 | 3.25 | 2.9 | 2.9 | 614.00 |
| 07 May, 2024 | 3.26 | 3.26 | 2.52 | 2.9 | 1.03 Million |
| 03 May, 2024 | 3.26 | 3.26 | 3.11 | 3.25 | 50.11 Thousand |
| 02 May, 2024 | 3.26 | 3.26 | 3.2 | 3.25 | 53.52 Thousand |
| 01 May, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 51.63 Thousand |
| 30 Apr, 2024 | 3.29 | 3.3 | 3.25 | 3.25 | 140.72 Thousand |
| 29 Apr, 2024 | 3.12 | 3.4 | 3.01 | 3.25 | 155.95 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD