Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.7 | 3.88 | 3.3 | 3.6 | 127.5 Thousand |
| 26 Sep, 2024 | 3.3 | 3.97 | 3.3 | 3.7 | 768.37 Thousand |
| 25 Sep, 2024 | 2.85 | 3.4 | 2.78 | 3.1 | 277.48 Thousand |
| 24 Sep, 2024 | 3.0 | 3.0 | 2.73 | 2.85 | 500.03 Thousand |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.0 | 3.2 | 191.00 |
| 20 Sep, 2024 | 3.2 | 3.2 | 3.05 | 3.2 | 116.74 Thousand |
| 19 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 18 Sep, 2024 | 3.2 | 3.29 | 3.2 | 3.2 | 91.00 |
| 17 Sep, 2024 | 3.2 | 3.24 | 3.0 | 3.2 | 183.33 Thousand |
| 16 Sep, 2024 | 3.24 | 3.24 | 3.03 | 3.2 | 44.16 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS