Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.43 | 3.43 | 3.23 | 3.25 | 43.03 Thousand |
| 11 Apr, 2024 | 3.03 | 3.44 | 3.03 | 3.25 | 54.32 Thousand |
| 10 Apr, 2024 | 3.23 | 3.25 | 3.23 | 3.25 | 19.06 Thousand |
| 09 Apr, 2024 | 3.44 | 3.44 | 3.23 | 3.25 | 73.51 Thousand |
| 08 Apr, 2024 | 3.19 | 3.44 | 3.19 | 3.25 | 102.54 Thousand |
| 05 Apr, 2024 | 3.49 | 3.49 | 3.2 | 3.25 | 128.49 Thousand |
| 04 Apr, 2024 | 3.19 | 3.49 | 3.19 | 3.25 | 30.96 Thousand |
| 03 Apr, 2024 | 3.49 | 3.5 | 3.18 | 3.25 | 157.36 Thousand |
| 02 Apr, 2024 | 3.1 | 3.75 | 3.02 | 3.25 | 93.57 Thousand |
| 28 Mar, 2024 | 3.38 | 3.7 | 3.26 | 3.5 | 428.21 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD