Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Sep, 2024 | 3.25 | 3.29 | 3.1 | 3.25 | 177.71 Thousand |
| 11 Sep, 2024 | 3.25 | 3.39 | 3.1 | 3.25 | 290.5 Thousand |
| 10 Sep, 2024 | 3.3 | 3.45 | 3.2 | 3.25 | 98.51 Thousand |
| 09 Sep, 2024 | 3.3 | 3.48 | 3.1 | 3.3 | 1.26 Million |
| 06 Sep, 2024 | 3.5 | 3.65 | 3.2 | 3.3 | 310.47 Thousand |
| 05 Sep, 2024 | 2.56 | 3.85 | 2.56 | 3.5 | 1.51 Million |
| 04 Sep, 2024 | 2.35 | 2.69 | 2.35 | 2.35 | 46.94 Thousand |
| 03 Sep, 2024 | 2.35 | 2.68 | 2.32 | 2.35 | 251.32 Thousand |
| 02 Sep, 2024 | 2.35 | 2.47 | 2.35 | 2.35 | 392.00 |
SYME
SYN
SYNC
SWG
SWR
SXS