Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.95 | 3.0 | 2.65 | 2.75 | 75.08 Thousand |
| 29 Feb, 2024 | 2.65 | 2.75 | 2.65 | 2.75 | 2487.00 |
| 28 Feb, 2024 | 2.95 | 2.95 | 2.65 | 2.75 | 9682.00 |
| 27 Feb, 2024 | 2.65 | 3.0 | 2.65 | 2.75 | 38.28 Thousand |
| 26 Feb, 2024 | 3.0 | 3.0 | 2.63 | 2.75 | 82.7 Thousand |
| 23 Feb, 2024 | 2.8 | 3.01 | 2.75 | 2.75 | 505.66 Thousand |
| 22 Feb, 2024 | 3.01 | 3.25 | 3.0 | 3.25 | 27.36 Thousand |
| 21 Feb, 2024 | 3.01 | 3.39 | 3.0 | 3.25 | 187.09 Thousand |
| 20 Feb, 2024 | 3.4 | 3.4 | 3.25 | 3.25 | 7981.00 |
| 19 Feb, 2024 | 3.01 | 3.25 | 3.01 | 3.25 | 16.49 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD