Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.01 | 3.25 | 3.01 | 3.25 | 58.17 Thousand |
| 15 Feb, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 39.95 Thousand |
| 14 Feb, 2024 | 3.5 | 3.5 | 3.2 | 3.25 | 79.54 Thousand |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 1500.00 |
| 12 Feb, 2024 | 3.18 | 3.25 | 3.18 | 3.25 | 5232.00 |
| 09 Feb, 2024 | 3.2 | 3.52 | 3.01 | 3.25 | 384.92 Thousand |
| 08 Feb, 2024 | 3.2 | 3.25 | 3.01 | 3.25 | 84.08 Thousand |
| 07 Feb, 2024 | 3.01 | 3.25 | 3.01 | 3.25 | 19.87 Thousand |
| 06 Feb, 2024 | 3.23 | 3.25 | 3.01 | 3.25 | 28.9 Thousand |
| 05 Feb, 2024 | 3.39 | 3.5 | 2.95 | 3.25 | 903.55 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD