Symphony Environmental Technologies plc (SYM.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.15 | 5.15 | 4.65 | 4.75 | 698.53 Thousand |
| 18 Jan, 2024 | 3.4 | 5.4 | 3.4 | 5.0 | 4.88 Million |
| 17 Jan, 2024 | 4.4 | 4.4 | 4.2 | 4.25 | 55.5 Thousand |
| 16 Jan, 2024 | 4.22 | 4.45 | 4.18 | 4.25 | 203.25 Thousand |
| 15 Jan, 2024 | 4.4 | 4.5 | 3.84 | 4.25 | 415.55 Thousand |
| 12 Jan, 2024 | 3.92 | 4.15 | 3.85 | 4.0 | 140.82 Thousand |
| 11 Jan, 2024 | 4.24 | 4.48 | 3.85 | 4.0 | 269.59 Thousand |
| 10 Jan, 2024 | 4.24 | 4.4 | 3.86 | 4.4 | 55.09 Thousand |
| 09 Jan, 2024 | 3.86 | 4.24 | 3.86 | 4.0 | 2625.00 |
| 08 Jan, 2024 | 4.39 | 4.39 | 3.76 | 4.0 | 178.45 Thousand |
ZRVT
600962
GVYM
6093
4960
MOOD