Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 31.5 | 35.0 | 31.4 | 33.75 | 1.3 Million |
| 11 May, 2018 | 31.5 | 32.25 | 31.25 | 31.5 | 219.15 Thousand |
| 10 May, 2018 | 31.5 | 32.0 | 31.03 | 31.5 | 440.63 Thousand |
| 09 May, 2018 | 32.0 | 32.48 | 29.65 | 31.5 | 1 Million |
| 08 May, 2018 | 28.51 | 32.25 | 28.51 | 32.0 | 1.1 Million |
| 04 May, 2018 | 26.0 | 29.88 | 26.0 | 28.25 | 3.15 Million |
| 03 May, 2018 | 23.25 | 26.4 | 23.25 | 25.75 | 1.94 Million |
| 02 May, 2018 | 23.25 | 24.5 | 22.68 | 23.0 | 194.62 Thousand |
| 01 May, 2018 | 25.25 | 26.0 | 22.55 | 23.5 | 1.82 Million |
| 30 Apr, 2018 | 25.0 | 25.25 | 24.5 | 24.9 | 489.86 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS