Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 26.2 | 26.2 | 24.8 | 24.8 | 264.32 Thousand |
| 11 Jun, 2018 | 26.75 | 26.8 | 26.5 | 26.5 | 90.1 Thousand |
| 08 Jun, 2018 | 26.75 | 26.9 | 26.5 | 26.75 | 128.14 Thousand |
| 07 Jun, 2018 | 28.89 | 28.89 | 26.25 | 26.75 | 900.22 Thousand |
| 06 Jun, 2018 | 27.9 | 29.5 | 27.9 | 29.0 | 582.3 Thousand |
| 05 Jun, 2018 | 26.66 | 29.0 | 26.66 | 27.75 | 1.59 Million |
| 04 Jun, 2018 | 25.6 | 27.9 | 25.6 | 26.5 | 802.05 Thousand |
| 01 Jun, 2018 | 24.19 | 26.0 | 24.19 | 25.5 | 778.9 Thousand |
| 31 May, 2018 | 23.75 | 24.2 | 23.0 | 24.0 | 295.09 Thousand |
| 30 May, 2018 | 22.25 | 24.35 | 22.0 | 23.75 | 1.03 Million |
SYME
SYN
SYNC
SWG
SWR
SXS