Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 22.35 22.75 21.7 22.25 563.12 Thousand
25 May, 2018 22.5 22.6 21.73 22.35 372.24 Thousand
24 May, 2018 22.7 22.7 20.58 22.5 1.7 Million
23 May, 2018 24.25 24.5 22.5 23.25 459.75 Thousand
22 May, 2018 25.65 25.87 23.7 24.25 706.66 Thousand
21 May, 2018 27.0 27.15 25.11 25.65 598.64 Thousand
18 May, 2018 27.0 27.4 26.65 27.0 232.27 Thousand
17 May, 2018 27.5 27.6 24.18 27.0 1.7 Million
16 May, 2018 30.0 30.5 27.0 27.5 1 Million
15 May, 2018 34.0 34.0 28.34 30.0 3.41 Million