Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 23.75 | 25.25 | 23.67 | 25.0 | 759.89 Thousand |
| 26 Apr, 2018 | 23.1 | 24.33 | 23.1 | 23.75 | 732.05 Thousand |
| 25 Apr, 2018 | 23.0 | 23.27 | 22.65 | 23.0 | 119.75 Thousand |
| 24 Apr, 2018 | 23.0 | 23.27 | 22.5 | 23.0 | 360.5 Thousand |
| 23 Apr, 2018 | 22.01 | 23.48 | 22.01 | 23.0 | 856.83 Thousand |
| 20 Apr, 2018 | 21.0 | 22.91 | 21.0 | 22.0 | 1.1 Million |
| 19 Apr, 2018 | 22.15 | 22.15 | 20.11 | 20.5 | 533.88 Thousand |
| 18 Apr, 2018 | 22.25 | 23.0 | 21.53 | 22.25 | 219.06 Thousand |
| 17 Apr, 2018 | 22.75 | 22.9 | 21.0 | 22.25 | 1.11 Million |
| 16 Apr, 2018 | 24.5 | 25.0 | 23.0 | 23.25 | 629.96 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS