Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 24.0 | 25.0 | 23.82 | 24.5 | 618.89 Thousand |
| 12 Apr, 2018 | 24.0 | 24.35 | 23.65 | 24.25 | 325.75 Thousand |
| 11 Apr, 2018 | 25.25 | 25.4 | 23.19 | 23.75 | 576.39 Thousand |
| 10 Apr, 2018 | 25.0 | 27.0 | 25.0 | 25.25 | 2 Million |
| 09 Apr, 2018 | 22.5 | 24.8 | 22.33 | 24.25 | 597.87 Thousand |
| 06 Apr, 2018 | 20.75 | 22.98 | 20.75 | 22.5 | 1.25 Million |
| 05 Apr, 2018 | 20.0 | 20.5 | 19.17 | 20.25 | 900.01 Thousand |
| 04 Apr, 2018 | 22.25 | 22.35 | 19.57 | 20.25 | 1.11 Million |
| 03 Apr, 2018 | 23.5 | 24.5 | 22.0 | 22.25 | 1.01 Million |
| 29 Mar, 2018 | 23.25 | 25.5 | 23.0 | 23.5 | 2.06 Million |
SYME
SYN
SYNC
SWG
SWR
SXS