Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 16.5 17.0 15.0 16.63 1.3 Million
13 Mar, 2018 15.5 16.0 15.28 15.5 105.48 Thousand
12 Mar, 2018 15.5 15.85 15.5 15.5 109.36 Thousand
09 Mar, 2018 15.5 15.6 15.5 15.5 73 Thousand
08 Mar, 2018 15.5 15.5 15.0 15.5 319.33 Thousand
07 Mar, 2018 15.25 15.5 15.0 15.5 671.11 Thousand
06 Mar, 2018 15.38 15.74 15.01 15.25 255.72 Thousand
05 Mar, 2018 14.83 15.48 14.83 15.38 331.46 Thousand
02 Mar, 2018 14.63 14.75 14.55 14.75 252.9 Thousand
01 Mar, 2018 14.5 14.66 14.11 14.63 357.91 Thousand