Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 15.5 | 15.5 | 15.0 | 15.5 | 149.28 Thousand |
| 13 Feb, 2018 | 15.5 | 15.59 | 15.5 | 15.5 | 32 Thousand |
| 12 Feb, 2018 | 15.5 | 15.6 | 15.5 | 15.5 | 95.08 Thousand |
| 09 Feb, 2018 | 15.5 | 15.6 | 15.25 | 15.5 | 34.89 Thousand |
| 08 Feb, 2018 | 15.5 | 15.6 | 15.25 | 15.5 | 35.84 Thousand |
| 07 Feb, 2018 | 15.25 | 15.9 | 15.25 | 15.5 | 262.07 Thousand |
| 06 Feb, 2018 | 15.25 | 15.4 | 14.5 | 15.25 | 772.73 Thousand |
| 05 Feb, 2018 | 15.75 | 15.8 | 15.25 | 15.63 | 263.19 Thousand |
| 02 Feb, 2018 | 16.03 | 16.03 | 15.53 | 15.75 | - |
| 01 Feb, 2018 | 16.0 | 16.25 | 15.88 | 16.13 | 108.8 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS