Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 16.25 18.87 16.1 18.0 2.16 Million
16 Jan, 2018 15.65 16.8 15.65 16.25 931.94 Thousand
15 Jan, 2018 15.06 16.43 15.06 15.63 1.03 Million
12 Jan, 2018 14.63 15.5 14.55 15.0 1.21 Million
11 Jan, 2018 15.13 15.35 14.55 14.63 708.86 Thousand
10 Jan, 2018 15.63 15.68 14.79 15.13 487.22 Thousand
09 Jan, 2018 15.63 15.98 15.39 15.63 182.21 Thousand
08 Jan, 2018 15.28 16.0 15.28 15.63 740.55 Thousand
05 Jan, 2018 15.08 15.49 15.08 15.25 474.49 Thousand
04 Jan, 2018 14.5 15.9 14.13 15.25 2.39 Million