Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 13.25 13.4 13.0 13.25 90.5 Thousand
02 Jan, 2018 12.13 13.87 12.03 13.25 1.52 Million
29 Dec, 2017 12.13 12.18 12.13 12.13 10 Thousand
28 Dec, 2017 12.13 12.18 11.78 12.13 25.94 Thousand
27 Dec, 2017 12.13 12.13 11.75 12.13 5875.00
22 Dec, 2017 12.13 12.18 11.77 12.13 16.03 Thousand
21 Dec, 2017 12.13 12.2 11.78 12.13 31.39 Thousand
20 Dec, 2017 12.0 12.42 11.9 12.13 169.78 Thousand
19 Dec, 2017 11.88 12.14 11.7 12.0 58.88 Thousand
18 Dec, 2017 12.0 12.3 11.6 11.88 44.13 Thousand