Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 12.95 13.4 12.95 13.13 190 Thousand
30 Nov, 2017 12.88 12.9 12.88 12.88 50 Thousand
29 Nov, 2017 12.5 12.95 12.4 12.88 240.51 Thousand
28 Nov, 2017 12.38 12.5 12.38 12.5 2.1 Million
27 Nov, 2017 12.63 12.9 12.43 12.5 177.69 Thousand
24 Nov, 2017 12.63 12.9 12.27 12.63 139.47 Thousand
23 Nov, 2017 12.75 13.1 12.5 12.63 120.25 Thousand
22 Nov, 2017 12.75 12.99 12.5 12.75 53.95 Thousand
21 Nov, 2017 12.88 13.1 12.51 12.75 38.6 Thousand
20 Nov, 2017 13.0 13.0 12.88 12.88 91.76 Thousand