Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 8.5 | 8.5 | 8.0 | 8.25 | 179.2 Thousand |
| 30 Oct, 2018 | 8.5 | 8.7 | 8.17 | 8.5 | 37.32 Thousand |
| 29 Oct, 2018 | 8.25 | 8.5 | 8.0 | 8.5 | 287.45 Thousand |
| 26 Oct, 2018 | 8.25 | 8.49 | 8.15 | 8.25 | 88.07 Thousand |
| 25 Oct, 2018 | 8.25 | 8.5 | 8.25 | 8.25 | 100 Thousand |
| 24 Oct, 2018 | 8.5 | 8.5 | 8.08 | 8.25 | 103.21 Thousand |
| 23 Oct, 2018 | 8.75 | 9.0 | 8.5 | 8.5 | 312.75 Thousand |
| 22 Oct, 2018 | 7.75 | 8.98 | 7.53 | 8.75 | 484.03 Thousand |
| 19 Oct, 2018 | 8.32 | 8.32 | 7.51 | 7.75 | 422.79 Thousand |
| 18 Oct, 2018 | 8.5 | 8.85 | 8.32 | 8.5 | 83.59 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS