Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 7.75 | 7.85 | 7.35 | 7.5 | 86.13 Thousand |
| 27 Nov, 2018 | 7.66 | 7.85 | 7.66 | 7.75 | 36.01 Thousand |
| 26 Nov, 2018 | 7.5 | 7.66 | 7.5 | 7.5 | 6400.00 |
| 23 Nov, 2018 | 7.7 | 7.7 | 7.0 | 7.5 | 271.41 Thousand |
| 22 Nov, 2018 | 7.75 | 7.77 | 7.5 | 7.75 | 93.86 Thousand |
| 21 Nov, 2018 | 7.75 | 7.8 | 7.5 | 7.75 | 245 Thousand |
| 20 Nov, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 Nov, 2018 | 7.75 | 7.9 | 7.5 | 7.75 | 58.81 Thousand |
| 16 Nov, 2018 | 7.75 | 7.9 | 7.75 | 7.75 | 6189.00 |
| 15 Nov, 2018 | 7.75 | 7.92 | 7.1 | 7.75 | 385.35 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS