Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Dec, 2018 | 7.75 | 7.75 | 7.53 | 7.75 | 45.6 Thousand |
| 10 Dec, 2018 | 7.75 | 7.8 | 7.75 | 7.75 | 66.37 Thousand |
| 07 Dec, 2018 | 7.9 | 7.9 | 7.5 | 7.75 | 180.59 Thousand |
| 06 Dec, 2018 | 8.0 | 8.0 | 7.6 | 8.0 | 5445.00 |
| 05 Dec, 2018 | 8.02 | 8.02 | 7.6 | 8.0 | 76.27 Thousand |
| 04 Dec, 2018 | 8.01 | 8.4 | 8.01 | 8.25 | 180.47 Thousand |
| 03 Dec, 2018 | 8.07 | 8.07 | 8.0 | 8.0 | 81.84 Thousand |
| 30 Nov, 2018 | 8.0 | 8.7 | 8.0 | 8.5 | 68.57 Thousand |
| 29 Nov, 2018 | 7.85 | 8.5 | 7.85 | 8.0 | 407.9 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS