Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 6.75 6.8 6.55 6.75 31.56 Thousand
27 Dec, 2018 6.75 6.78 6.67 6.75 120 Thousand
24 Dec, 2018 6.65 6.65 6.56 6.65 4574.00
21 Dec, 2018 6.69 6.69 6.55 6.65 52.65 Thousand
20 Dec, 2018 6.75 6.85 6.6 6.65 43.78 Thousand
19 Dec, 2018 7.0 7.0 6.56 6.75 188.34 Thousand
18 Dec, 2018 7.25 7.33 7.0 7.25 164.61 Thousand
17 Dec, 2018 7.25 7.25 7.06 7.25 28.39 Thousand
14 Dec, 2018 7.5 7.53 7.05 7.25 156.04 Thousand
13 Dec, 2018 7.5 7.5 7.25 7.5 50.15 Thousand