Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 8.5 | 8.7 | 8.18 | 8.5 | 50.72 Thousand |
| 25 Jan, 2019 | 8.5 | 8.7 | 8.18 | 8.5 | 33.03 Thousand |
| 24 Jan, 2019 | 8.5 | 8.74 | 8.5 | 8.5 | 10.87 Thousand |
| 23 Jan, 2019 | 8.5 | 8.74 | 8.15 | 8.5 | 94.28 Thousand |
| 22 Jan, 2019 | 8.5 | 8.5 | 8.15 | 8.5 | 12.5 Thousand |
| 21 Jan, 2019 | 8.25 | 8.77 | 8.03 | 8.5 | 143.64 Thousand |
| 18 Jan, 2019 | 8.25 | 8.38 | 8.15 | 8.25 | 52.68 Thousand |
| 17 Jan, 2019 | 8.25 | 8.4 | 8.05 | 8.25 | 93.58 Thousand |
| 16 Jan, 2019 | 7.75 | 8.5 | 7.5 | 8.25 | 1.8 Million |
| 15 Jan, 2019 | 7.75 | 7.75 | 7.63 | 7.75 | 1466.00 |
SYME
SYN
SYNC
SWG
SWR
SXS