Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 7.45 | 7.6 | 6.9 | 7.1 | 192.33 Thousand |
| 08 Feb, 2019 | 7.6 | 7.6 | 7.5 | 7.6 | 13.91 Thousand |
| 07 Feb, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Feb, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 24.72 Thousand |
| 05 Feb, 2019 | 7.75 | 7.9 | 7.25 | 7.6 | 141.32 Thousand |
| 04 Feb, 2019 | 7.85 | 7.95 | 7.55 | 7.75 | 88.6 Thousand |
| 01 Feb, 2019 | 7.85 | 7.85 | 7.51 | 7.85 | 24.12 Thousand |
| 31 Jan, 2019 | 7.85 | 8.12 | 7.5 | 7.85 | 66.18 Thousand |
| 30 Jan, 2019 | 8.0 | 8.0 | 7.55 | 7.85 | 146.09 Thousand |
| 29 Jan, 2019 | 8.25 | 8.25 | 8.01 | 8.25 | 72.81 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS