Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 6.75 | 6.9 | 6.5 | 6.75 | 78.01 Thousand |
| 22 Feb, 2019 | 6.75 | 7.0 | 6.75 | 6.75 | 1000.00 |
| 21 Feb, 2019 | 6.9 | 6.9 | 6.51 | 6.75 | 176.81 Thousand |
| 20 Feb, 2019 | 6.85 | 7.1 | 6.7 | 7.1 | 147.52 Thousand |
| 19 Feb, 2019 | 6.85 | 6.9 | 6.73 | 6.85 | 67.86 Thousand |
| 18 Feb, 2019 | 7.1 | 7.24 | 6.7 | 6.85 | 188.45 Thousand |
| 15 Feb, 2019 | 7.1 | 7.22 | 6.74 | 7.1 | 108.6 Thousand |
| 14 Feb, 2019 | 7.1 | 7.1 | 6.79 | 7.1 | 28.05 Thousand |
| 13 Feb, 2019 | 7.1 | 7.3 | 6.76 | 7.1 | 96.42 Thousand |
| 12 Feb, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
SYME
SYN
SYNC
SWG
SWR
SXS