Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 6.5 | 6.64 | 6.13 | 6.25 | 238.5 Thousand |
| 22 Mar, 2019 | 6.5 | 6.51 | 6.15 | 6.5 | 93.94 Thousand |
| 21 Mar, 2019 | 6.4 | 6.9 | 6.4 | 6.75 | 978.76 Thousand |
| 20 Mar, 2019 | 7.2 | 7.2 | 6.1 | 6.25 | 594.98 Thousand |
| 19 Mar, 2019 | 7.0 | 7.49 | 6.75 | 7.25 | 295.97 Thousand |
| 18 Mar, 2019 | 6.75 | 7.2 | 6.55 | 7.0 | 419.1 Thousand |
| 15 Mar, 2019 | 6.0 | 7.45 | 6.0 | 6.75 | 808.96 Thousand |
| 14 Mar, 2019 | 5.97 | 5.97 | 5.61 | 5.75 | 238.97 Thousand |
| 13 Mar, 2019 | 5.75 | 6.0 | 5.69 | 6.0 | 155.25 Thousand |
| 12 Mar, 2019 | 6.01 | 6.01 | 5.5 | 5.75 | 492.38 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS