Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 7.75 | 7.95 | 7.5 | 7.75 | 149.36 Thousand |
| 13 Nov, 2018 | 9.01 | 9.01 | 7.5 | 7.75 | 647.95 Thousand |
| 12 Nov, 2018 | 9.5 | 9.5 | 9.02 | 9.5 | 19.15 Thousand |
| 09 Nov, 2018 | 9.5 | 9.5 | 9.02 | 9.5 | 25.32 Thousand |
| 08 Nov, 2018 | 9.5 | 9.67 | 9.0 | 9.5 | 154 Thousand |
| 07 Nov, 2018 | 9.25 | 9.74 | 9.2 | 9.5 | 96.62 Thousand |
| 06 Nov, 2018 | 10.4 | 10.4 | 9.0 | 9.25 | 503.15 Thousand |
| 05 Nov, 2018 | 9.5 | 11.48 | 9.5 | 10.5 | 1.99 Million |
| 02 Nov, 2018 | 8.0 | 8.5 | 8.0 | 8.5 | 443.86 Thousand |
| 01 Nov, 2018 | 8.17 | 8.4 | 8.17 | 8.25 | 67.16 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS