Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 8.5 | 8.99 | 8.25 | 8.5 | 195.31 Thousand |
| 16 Oct, 2018 | 8.25 | 9.0 | 8.12 | 8.5 | 315.29 Thousand |
| 15 Oct, 2018 | 8.0 | 8.4 | 7.65 | 8.25 | 456.19 Thousand |
| 12 Oct, 2018 | 7.75 | 8.5 | 5.56 | 8.0 | 5.09 Million |
| 11 Oct, 2018 | 10.49 | 10.49 | 9.5 | 9.75 | 245.15 Thousand |
| 10 Oct, 2018 | 10.75 | 11.0 | 10.5 | 11.0 | 144.86 Thousand |
| 09 Oct, 2018 | 10.75 | 11.0 | 10.63 | 10.75 | 159.74 Thousand |
| 08 Oct, 2018 | 11.25 | 11.38 | 10.5 | 10.75 | 259.4 Thousand |
| 05 Oct, 2018 | 11.25 | 11.4 | 11.18 | 11.25 | 85.6 Thousand |
| 04 Oct, 2018 | 11.25 | 11.5 | 11.15 | 11.25 | 44.34 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS